PUT - SPRINTER OPEN END - STELLANTIS | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 2.37 EUR | -1.66% |
|
| Current month | -4.08% | ||
| 1 month | +51.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.685 € | 2.625 € | 2.4 € | 2.41 € | 2.37 € |
| Volume | 68 | 72 | 64 | 78 | 65 |
| Change | +1.51% | -2.23% | -8.57% | +0.42% | -1.66% |
| Opening | 2.72 | 2.68 | 2.65 | 2.43 | 2.365 |
| High | 2.72 | 2.75 | 2.68 | 2.50 | 2.415 |
| Low | 2.53 | 2.59 | 2.40 | 2.38 | 2.315 |
Performance
| 1 week | -11.15% | ||
| Current month | -4.08% | ||
| 1 month | +51.13% |
Highs and lows
1 week
2.32
2.75
1 month
1.622.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c662a6d3fd.aTbZRrGJoH_otFDLB6JhDcC-mPqNEO9K3bhn1vx54iw.GFzsLuP-mS_R3gaJY9YIfYnswI-9JN4zq_oWpr4sj29eW-ABxs_FNo3OJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:48 am | 2.35 | 1 | 60 |
| 11:34:46 am | 2.36 | 1 | 59 |
| 11:29:45 am | 2.345 | 1 | 58 |
| 11:19:43 am | 2.335 | 1 | 57 |
| 10:44:36 am | 2.325 | 1 | 56 |
| 10:34:34 am | 2.315 | 1 | 55 |
| 10:24:32 am | 2.325 | 1 | 54 |
| 10:19:31 am | 2.315 | 1 | 53 |
| 10:14:30 am | 2.325 | 1 | 52 |
| 09:49:25 am | 2.345 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - STELLANTIS |
| Issuer | |
| XT36V | |
| ISIN | DE000VD42EK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.745 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Certificates
- XT36V Certificat
- Quotes PUT - SPRINTER OPEN END - STELLANTIS
