PUT - SPRINTER OPEN END - SILVER | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 4.475 EUR | -8.95% |
|
| Current month | -30.78% | ||
| 1 month | -31.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 5.215 € | 5.015 € | 4.915 € | 4.475 € |
| Volume | 105 | 110 | 104 | 104 |
| Change | +16.28% | -3.84% | -1.99% | -8.95% |
| Opening | 4.90 | 4.78 | 5.08 | 4.77 |
| High | 5.29 | 5.27 | 5.12 | 4.95 |
| Low | 4.65 | 4.72 | 4.74 | 4.20 |
Performance
| 1 week | -16.90% | ||
| Current month | -30.78% | ||
| 1 month | -31.52% |
Highs and lows
1 week
4.20
5.31
1 month
4.207.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b6f37d695df410c5c219d.9mT-tVqNTqaoiGBbj7D2yKboDUo-K6mrbAY3zWX73Gg.sy-zww73OPXy2iFr34WjitHFXhNbEtDoNDRC-iadlC2lPbvTLv58_uTgKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:38 am | 4.385 | 1 | 96 |
| 11:39:37 am | 4.315 | 1 | 95 |
| 11:34:36 am | 4.225 | 1 | 94 |
| 11:29:35 am | 4.255 | 1 | 93 |
| 11:24:34 am | 4.245 | 1 | 92 |
| 11:19:33 am | 4.215 | 1 | 91 |
| 11:14:32 am | 4.235 | 1 | 90 |
| 11:09:31 am | 4.275 | 1 | 89 |
| 11:04:30 am | 4.395 | 1 | 88 |
| 10:59:29 am | 4.315 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SILVER |
| Issuer | |
| ZI34V | |
| ISIN | DE000VD6ARG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.135 € |
|---|---|
| Lowest since issue | 3.505 € |
- Stock Market
- Certificates
- ZI34V Certificat
- Quotes PUT - SPRINTER OPEN END - SILVER
