PUT - SPRINTER OPEN END - SILVER | Market Closed - Euronext Paris 12:30:00 2024-06-26 pm EDT | ||
| 5.865 EUR | -0.34% |
|
| Current month | +37.23% | ||
| 1 month | +35.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.225 € | 5.135 € | 5.335 € | 5.885 € | 5.865 € |
| Volume | 111 | 100 | 101 | 104 | 105 |
| Change | -16.58% | +21.54% | +3.89% | +10.31% | -0.34% |
| Opening | 4.51 | 4.25 | 5.21 | 5.29 | 5.925 |
| High | 4.77 | 5.26 | 5.35 | 5.89 | 6.185 |
| Low | 4.16 | 4.25 | 5.11 | 5.17 | 5.755 |
Performance
| 1 week | +17.18% | ||
| Current month | +37.23% | ||
| 1 month | +35.66% |
Highs and lows
1 week
4.16
6.19
1 month
2.636.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ddb69031d279952ded6279.duHt2bEC9e_T8lG3NlVg2AbkcqHAM-eI4j_gZ8dZ7LM.Qa2snuRLotzrwSDweC9WskWyOs2ue4n_t121FKApnoEQhrTryXHEoLmfCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 am | 5.935 | 1 | 98 |
| 11:44:19 am | 5.925 | 1 | 97 |
| 11:39:18 am | 5.945 | 1 | 96 |
| 11:34:17 am | 5.905 | 1 | 95 |
| 11:29:16 am | 5.885 | 1 | 94 |
| 11:24:15 am | 5.865 | 1 | 93 |
| 11:19:13 am | 5.885 | 1 | 92 |
| 11:14:12 am | 5.895 | 1 | 91 |
| 11:09:11 am | 5.935 | 1 | 90 |
| 11:04:10 am | 5.955 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SILVER |
| Issuer | |
| ZI89V | |
| ISIN | DE000VD6AQU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.185 € |
|---|---|
| Lowest since issue | 2.575 € |
- Stock Market
- Certificates
- ZI89V Certificat
- Quotes PUT - SPRINTER OPEN END - SILVER
