PUT - SPRINTER OPEN END - SHELL | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 1.095 EUR | +3.79% |
|
| Current month | +3.86% | ||
| 1 month | -14.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.045 € | 1.065 € | 1.055 € | 1.075 € |
| Volume | 32 | 44 | 37 | 27 |
| Change | +3.98% | +1.91% | -0.94% | +1.90% |
| Opening | 1.05 | 1.10 | 1.08 | 1.04 |
| High | 1.07 | 1.10 | 1.08 | 1.10 |
| Low | 1.03 | 1.04 | 1.04 | 1.03 |
Performance
| 1 week | +14.97% | ||
| Current month | +3.86% | ||
| 1 month | -14.00% |
Highs and lows
1 week
0.89
1.10
1 month
0.891.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
047904c94be5698d22b79ae019.OfJCVSVsJhYmphkWbcFUEwmP1xokEejsZ83QXZNCkLE.CLckGmZeTl4QyGl3A_BjRGyi7m1iW42UULvoFekv3-l_pg4vQT13JXzoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:33 am | 1.075 | 1 | 27 |
| 11:39:31 am | 1.085 | 1 | 26 |
| 10:49:22 am | 1.075 | 1 | 25 |
| 10:44:21 am | 1.065 | 1 | 24 |
| 10:39:20 am | 1.075 | 1 | 23 |
| 10:14:15 am | 1.085 | 1 | 22 |
| 09:59:12 am | 1.095 | 1 | 21 |
| 09:49:10 am | 1.085 | 1 | 20 |
| 09:39:08 am | 1.095 | 1 | 19 |
| 09:19:04 am | 1.085 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SHELL |
| Issuer | |
| WI17V | |
| ISIN | DE000VD3QMQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.385 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Certificates
- WI17V Certificat
- Quotes PUT - SPRINTER OPEN END - SHELL
