PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 08:23:54 2024-07-16 am EDT | ||
| 1.085 EUR | +15.43% |
|
| Current month | -42.68% | ||
| 1 month | -53.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.16 € | 0.605 € | 0.94 € | 1.085 € |
| Volume | 92 | 99 | 90 | 98 | 50 |
| Change | -15.72% | -13.43% | -47.84% | +55.37% | +15.43% |
| Opening | 1.62 | 1.39 | 1.18 | 0.86 | 1.225 |
| High | 1.69 | 1.44 | 1.21 | 1.02 | 1.245 |
| Low | 1.32 | 1.13 | 0.58 | 0.60 | 1.075 |
Performance
| 1 week | -27.13% | ||
| Current month | -42.68% | ||
| 1 month | -53.47% |
Highs and lows
1 week
0.58
1.74
1 month
0.582.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415b99af8.CHqAc6o8WKSqeqWguEkum5ZB87v33OsHFVNRaEda8r8.XEnEJdp-Ec3pIOrj1gZ29M4Kx8ODrolscjUeCQFjyvQ6E9JG9QwLlt8Nzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:54 am | 1.085 | 1 | 50 |
| 08:18:54 am | 1.075 | 1 | 49 |
| 08:03:52 am | 1.085 | 1 | 48 |
| 07:58:51 am | 1.105 | 1 | 47 |
| 07:48:50 am | 1.115 | 1 | 46 |
| 07:43:50 am | 1.125 | 1 | 45 |
| 07:38:49 am | 1.165 | 1 | 44 |
| 07:28:48 am | 1.175 | 1 | 43 |
| 07:23:47 am | 1.145 | 1 | 42 |
| 07:18:47 am | 1.115 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| YR43V | |
| ISIN | DE000VD5ZPF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.125 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- YR43V Certificat
- Quotes PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC
