Real-time Euronext Paris 07:58:45 2024-07-16 am EDT | ||
3.205 EUR | +5.78% |
|
Current month | -18.77% | ||
1 month | -26.28% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 3.43 € | 3.25 € | 2.695 € | 3.03 € | 3.205 € |
Volume | 95 | 97 | 85 | 95 | 49 |
Change | -7.05% | -5.25% | -17.08% | +12.43% | +5.78% |
Opening | 3.72 | 3.48 | 3.28 | 2.96 | 3.315 |
High | 3.79 | 3.55 | 3.31 | 3.11 | 3.345 |
Low | 3.42 | 3.22 | 2.67 | 2.70 | 3.205 |
Performance
1 week | -10.36% | ||
Current month | -18.77% | ||
1 month | -26.28% |
Highs and lows
![Extreme 2.665](/images/extremecours_fleche.png)
![Extreme 2.665](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:58:45 am | 3.205 | 1 | 49 |
07:53:44 am | 3.225 | 1 | 48 |
07:48:43 am | 3.205 | 1 | 47 |
07:43:43 am | 3.225 | 1 | 46 |
07:38:42 am | 3.265 | 1 | 45 |
07:33:42 am | 3.275 | 1 | 44 |
07:28:41 am | 3.265 | 1 | 43 |
07:23:41 am | 3.235 | 1 | 42 |
07:18:40 am | 3.205 | 1 | 41 |
07:13:39 am | 3.225 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
Issuer | |
YN10V | |
ISIN | DE000VD5Y9D6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.225 € |
---|---|
Lowest since issue | 2.475 € |
- Stock Market
- Certificates
- YN10V Certificat
- Quotes PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC