PUT - SPRINTER OPEN END - SANOFI | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 1.67 EUR | -1.76% |
|
| Current month | -17.82% | ||
| 1 month | -20.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.855 € | 1.845 € | 1.71 € | 1.7 € | 1.67 € |
| Volume | 53 | 64 | 70 | 54 | 58 |
| Change | -6.31% | -0.54% | -7.32% | -0.58% | -1.76% |
| Opening | 1.98 | 1.85 | 1.88 | 1.69 | 1.625 |
| High | 1.98 | 1.93 | 1.88 | 1.72 | 1.705 |
| Low | 1.81 | 1.81 | 1.71 | 1.62 | 1.605 |
Performance
| 1 week | -16.16% | ||
| Current month | -17.82% | ||
| 1 month | -20.76% | ||
| 3 months | -40.39% | ||
| 6 months | -7.26% | ||
| Current year | -31.40% | ||
| 1 year | -12.40% |
Highs and lows
1 week
1.61
1.98
1 month
1.612.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b3a603380094ba8.MMqzaw6XcL2FZ4uxap2KdtWMkLvmidE4K7PrCIOYwq4.ZrrlB2DlEtnhJcrXDPH7Hp328fSz3YtXcsCeQ7TyjvsF-oEnQaNG79xU0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 am | 1.66 | 1 | 56 |
| 11:39:38 am | 1.65 | 1 | 55 |
| 11:34:37 am | 1.63 | 1 | 54 |
| 11:29:36 am | 1.635 | 1 | 53 |
| 11:24:35 am | 1.625 | 1 | 52 |
| 11:19:34 am | 1.635 | 1 | 51 |
| 10:59:31 am | 1.645 | 1 | 50 |
| 10:54:30 am | 1.655 | 1 | 49 |
| 10:49:29 am | 1.635 | 1 | 48 |
| 10:44:28 am | 1.625 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SANOFI |
| Issuer | |
| DY76V | |
| ISIN | DE000VU8SUD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.235 € |
|---|---|
| Lowest since issue | 0.885 € |
- Stock Market
- Certificates
- DY76V Certificat
- Quotes PUT - SPRINTER OPEN END - SANOFI
