PUT - SPRINTER OPEN END - SANOFI | Real-time Euronext Paris 07:58:37 2024-07-17 am EDT | ||
| 1.255 EUR | +9.61% |
|
| Current month | -10.55% | ||
| 1 month | -31.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.96 € | 0.92 € | 1.105 € | 1.145 € | 1.255 € |
| Volume | 54 | 60 | 60 | 55 | 30 |
| Change | -1.03% | -4.17% | +20.11% | +3.62% | +9.61% |
| Opening | 0.94 | 0.88 | 0.97 | 1.18 | 1.155 |
| High | 0.98 | 0.97 | 1.14 | 1.19 | 1.255 |
| Low | 0.88 | 0.87 | 0.94 | 1.10 | 1.145 |
Performance
| 1 week | +3.62% | ||
| Current month | -10.55% | ||
| 1 month | -31.23% | ||
| 3 months | -42.61% | ||
| 6 months | -2.14% | ||
| Current year | -31.85% | ||
| 1 year | -0.87% |
Highs and lows
1 week
0.87
1.26
1 month
0.871.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd9b1e2e0adf31666aa5d3f0.tzpbd1oyFmsYNH6mJ-ggsLIJOHBBwcAze_pO_5FOQpw.wn8TODl6cxMtUSGQFKJnw8dHXCQG9qxLI8oYi8FjD-2EWRYuFGJSAWhsRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:37 am | 1.255 | 1 | 30 |
| 07:53:37 am | 1.225 | 1 | 29 |
| 07:38:35 am | 1.175 | 1 | 28 |
| 07:33:35 am | 1.18 | 1 | 27 |
| 07:28:34 am | 1.175 | 1 | 26 |
| 07:13:33 am | 1.165 | 1 | 25 |
| 06:43:30 am | 1.155 | 1 | 24 |
| 06:33:29 am | 1.165 | 1 | 23 |
| 06:18:27 am | 1.155 | 1 | 22 |
| 06:13:26 am | 1.165 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SANOFI |
| Issuer | |
| ST12V | |
| ISIN | DE000VU0JWF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.505 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- ST12V Certificat
- Quotes PUT - SPRINTER OPEN END - SANOFI
