PUT - SPRINTER OPEN END - RENAULT | Market Closed - Borsa Italiana 04:04:59 2024-07-09 pm EDT | ||
| 0.2745 EUR | 0.00% |
|
| Current month | -30.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.1145 € | 0.119 € | 0.2375 € | 0.2745 € |
| Volume | 125 | 136 | 135 | 144 |
| Change | -10.89% | +3.93% | +99.58% | +15.58% |
| Opening | 0.18 | 0.16 | 0.25 | 0.23 |
| High | 0.19 | 0.23 | 0.25 | 0.35 |
| Low | 0.08 | 0.11 | 0.16 | 0.23 |
Performance
| 1 week | +61.47% | ||
| Current month | -30.68% |
Highs and lows
1 week
0.08
0.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7.AeQJ5BXQFt6sjeF_thWIZqXzn7XycZZZf72eRDGGu8U.a6ZFvn67cunv44I110fNBMGX3fiqBOwxHZDRaVTB46R2jjuxTKZhvM_ngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:50 am | 0.266 | 1 | 110 |
| 11:48:50 am | 0.268 | 1 | 109 |
| 11:43:49 am | 0.269 | 1 | 108 |
| 11:38:49 am | 0.271 | 1 | 107 |
| 11:33:48 am | 0.2785 | 1 | 106 |
| 11:28:47 am | 0.2765 | 1 | 105 |
| 11:23:47 am | 0.2745 | 1 | 104 |
| 11:18:46 am | 0.272 | 1 | 103 |
| 11:13:46 am | 0.271 | 1 | 102 |
| 11:08:45 am | 0.27 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - RENAULT |
| Issuer | |
| F49048 | |
| ISIN | DE000VD7CM42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.603 € |
|---|---|
| Lowest since issue | 0.0795 € |
- Stock Market
- Certificates
- F49048 Certificat
- Quotes PUT - SPRINTER OPEN END - RENAULT
