PUT - SPRINTER OPEN END - PERNOD RICARD | Real-time Euronext Paris 10:38:48 2024-07-17 am EDT | ||
| 4.93 EUR | -6.89% |
|
| Current month | +3.32% | ||
| 1 month | +13.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.825 € | 4.855 € | 5.105 € | 5.295 € | 4.93 € |
| Volume | 84 | 69 | 72 | 73 | 62 |
| Change | -4.36% | +0.62% | +5.15% | +3.72% | -6.89% |
| Opening | 4.98 | 4.75 | 5.02 | 5.19 | 5.195 |
| High | 5.04 | 4.90 | 5.14 | 5.34 | 5.245 |
| Low | 4.76 | 4.73 | 4.89 | 5.14 | 4.92 |
Performance
| 1 week | +2.92% | ||
| Current month | +3.32% | ||
| 1 month | +13.87% | ||
| 3 months | +40.82% | ||
| 6 months | +75.91% | ||
| Current year | +198.31% |
Highs and lows
1 week
4.73
5.34
1 month
4.435.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
449ec.JGXTIF8dV4fBBoJvzuGvfts8uUAfnzsNaHmED5dH1_8.fArlcCZtJ8ajTPQriYjeSZ8IgDZ82HpJKxXhPd0Wvc9ROrZHDi47_ahSww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:48 am | 4.93 | 1 | 62 |
| 10:33:48 am | 4.92 | 1 | 61 |
| 10:23:47 am | 4.94 | 1 | 60 |
| 10:18:46 am | 4.96 | 1 | 59 |
| 10:03:45 am | 4.97 | 1 | 58 |
| 09:58:44 am | 5 | 1 | 57 |
| 09:53:44 am | 5.02 | 1 | 56 |
| 09:48:43 am | 5.05 | 1 | 55 |
| 09:43:43 am | 5.08 | 1 | 54 |
| 09:38:42 am | 5.09 | 1 | 53 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PERNOD RICARD |
| Issuer | 
Vontobel
|
| IF95V | |
| ISIN | DE000VM10QM6 |
| Date issued | 2023-09-08 |
| Strike | 175.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.335 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- IF95V Certificat
- Quotes PUT - SPRINTER OPEN END - PERNOD RICARD
