PUT - SPRINTER OPEN END - NASDAQ 100 Stock PUT - SPRINTER OPEN END - NASDAQ 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - NASDAQ 100

Certificat

F39172

DE000VM0B669

Market Closed - Borsa Italiana 04:04:59 2024-06-28 pm EDT
39.12 EUR +2.22% Intraday chart for PUT - SPRINTER OPEN END - NASDAQ 100
Current month-23.79%
1 month-18.46%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - NASDAQ 100(F39172) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 38.92 € 38.52 € 38.27 € 37.32 €
Volume 121 129 119 77
Change -4.19% -1.03% -0.65% -2.48%
Opening 40.32 38.42 38.97 37.47
High 40.87 39.47 39.22 38.02
Low 38.77 37.97 37.52 36.02

Performance

1 week-3.49%
Current month-23.79%
1 month-18.46%
3 months-26.27%
6 months-37.87%
Current year-38.74%

Highs and lows

1 week
36.02
Extreme 36.02
40.87
1 month
35.27
Extreme 35.27
51.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60110dbd984a8abd9.cDgRunLWP2N-U4KEbkLziJNPK0pJxHUNJOKyS8zf6zU.Kg1z6DeOVzQrC-rUCTql-qYlQDIuvjd1VoT8MfuJvAU7QVKCF45QDDVktg
DatePriceVolumeDaily volume
11:49:22 am 37.32 1 78
11:44:22 am 37.37 1 77
11:39:21 am 37.32 1 76
11:34:20 am 37.27 1 75
11:29:20 am 37.47 1 74
11:24:19 am 37.22 1 73
11:14:18 am 37.47 1 72
11:09:18 am 37.57 1 71
11:04:17 am 37.42 1 70
10:59:17 am 37.12 1 69

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - NASDAQ 100
Issuer
F39172
ISINDE000VM0B669
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 89.07 €
Lowest since issue 35.27 €
  1. Stock Market
  2. Certificates
  3. F39172 Certificat
  4. Quotes PUT - SPRINTER OPEN END - NASDAQ 100