PUT - SPRINTER OPEN END - MODERNA | Real-time Euronext Paris 07:19:19 2024-07-12 am EDT | ||
| 3.015 EUR | -7.94% |
|
| Current month | -7.09% | ||
| 1 month | +299.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.705 € | 3.755 € | 3.725 € | 3.275 € | 3.015 € |
| Volume | 70 | 61 | 43 | 73 | 28 |
| Change | -1.07% | +1.35% | -0.80% | -12.08% | -7.94% |
| Opening | 3.57 | 3.72 | 3.79 | 3.64 | 3.13 |
| High | 3.73 | 3.83 | 3.83 | 3.65 | 3.14 |
| Low | 3.45 | 3.58 | 3.71 | 3.16 | 3.005 |
Performance
| 1 week | -12.55% | ||
| Current month | -7.09% | ||
| 1 month | +299.39% |
Highs and lows
1 week
3.01
3.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939af5e6f.yK6yH8uugUbcgqMegz2g6YeisKwMOlYbjoZx6Mvr5SM.hO_GT5_AtDKTxPFc5XjDnv7k--5EYBpq3_ZEr4OBi3eY6NtIneLHBITKlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:19 am | 3.015 | 1 | 28 |
| 07:04:16 am | 3.025 | 1 | 27 |
| 06:59:15 am | 3.005 | 1 | 26 |
| 06:49:13 am | 3.015 | 1 | 25 |
| 06:29:10 am | 3.005 | 1 | 24 |
| 06:19:08 am | 3.015 | 1 | 23 |
| 05:33:59 am | 3.025 | 1 | 22 |
| 05:28:58 am | 3.055 | 1 | 21 |
| 05:18:56 am | 3.035 | 1 | 20 |
| 05:13:55 am | 3.015 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - MODERNA |
| Issuer | |
| AP27V | |
| ISIN | DE000VD7PC31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.965 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- AP27V Certificat
- Quotes PUT - SPRINTER OPEN END - MODERNA