PUT - SPRINTER OPEN END - META PLATFORMS A Stock PUT - SPRINTER OPEN END - META PLATFORMS A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - META PLATFORMS A

Certificat

F43896

DE000VM8ACC3

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
13.5 EUR +10.02% Intraday chart for PUT - SPRINTER OPEN END - META PLATFORMS A
Current month-0.31%
1 month+1.42%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - META PLATFORMS A(F43896) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 10.8 € 10.32 € 12.27 € 12.88 €
Volume 138 139 136 107
Change -0.64% -4.44% +18.90% +4.97%
Opening 10.61 10.71 10.40 12.40
High 10.93 10.89 12.67 13.79
Low 10.16 10.01 10.04 12.35

Performance

1 week+31.16%
Current month-0.31%
1 month+1.42%
3 months+4.29%

Highs and lows

1 week
9.43
Extreme 9.43
13.79
1 month
9.43
Extreme 9.43
14.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58c7642208ab35efbfcbc1f.tk6PcsC8ff1LDBehh4ytahaY6IEOM0IcD1TriE1InaM._AO8I6aNDpt-Q0TLyN7OBHj0vORNfy15QjncsA4e09bPe_wCqs4zrgp2eA
DatePriceVolumeDaily volume
11:49:52 am 12.88 1 108
11:39:50 am 12.83 1 107
11:34:49 am 12.92 1 106
11:29:48 am 12.91 1 105
11:19:46 am 13.02 1 104
11:14:45 am 13.04 1 103
11:09:44 am 13.06 1 102
11:04:43 am 12.99 1 101
10:59:42 am 13 1 100
10:54:41 am 12.88 1 99

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - META PLATFORMS A
Issuer
F43896
ISINDE000VM8ACC3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 21.33 €
Lowest since issue 9.43 €
  1. Stock Market
  2. Certificates
  3. F43896 Certificat
  4. Quotes PUT - SPRINTER OPEN END - META PLATFORMS A