PUT - SPRINTER OPEN END - META PLATFORMS A | Market Closed - Borsa Italiana 11:59:03 2024-07-16 am EDT | ||
| 6.14 EUR | +8.87% |
|
| Current month | +16.05% | ||
| 1 month | +14.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.38 € | 4.1 € | 5.32 € | 5.64 € | 6.14 € |
| Volume | 155 | 144 | 146 | 148 | 97 |
| Change | -14.39% | +72.27% | +29.76% | +6.02% | +8.87% |
| Opening | 2.71 | 2.46 | 4.22 | 5.33 | 5.48 |
| High | 2.86 | 4.45 | 5.54 | 5.75 | 6.32 |
| Low | 2.11 | 2.18 | 4.20 | 4.68 | 4.94 |
Performance
| 1 week | +97.20% | ||
| Current month | +16.05% | ||
| 1 month | +14.63% | ||
| 3 months | +12.35% |
Highs and lows
1 week
2.11
6.32
1 month
1.586.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8553fe99474dbec4b2ac1a3.tlP21gmqpWGjx4nkQZPRe6fgSr7hO8MHyDZzAM1OTig.3AGRgW7plAebjN2eEfzhLd2sBouZSrFBh3dLMIYEfXLCYpfjPeHGGOKN0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:02 am | 6.08 | 1 | 97 |
| 11:49:02 am | 6.07 | 1 | 96 |
| 11:44:01 am | 6.08 | 1 | 95 |
| 11:39:01 am | 6.15 | 1 | 94 |
| 11:34:00 am | 6.19 | 1 | 93 |
| 11:28:59 am | 6.1 | 1 | 92 |
| 11:23:59 am | 6.09 | 1 | 91 |
| 11:18:58 am | 6.07 | 1 | 90 |
| 11:13:58 am | 5.9 | 1 | 89 |
| 11:08:57 am | 5.86 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - META PLATFORMS A |
| Issuer | |
| F43673 | |
| ISIN | DE000VM795P3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.11 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- F43673 Certificat
- Quotes PUT - SPRINTER OPEN END - META PLATFORMS A
