Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
1.675 EUR | -5.63% |
|
Current month | +23.05% | ||
1 month | +88.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.915 € | 1.875 € | 1.775 € | 1.655 € |
Volume | 86 | 79 | 74 | 82 |
Change | +10.37% | -2.09% | -5.33% | -6.76% |
Opening | 1.71 | 1.88 | 1.86 | 1.67 |
High | 1.95 | 1.94 | 1.88 | 1.76 |
Low | 1.71 | 1.78 | 1.73 | 1.50 |
Performance
1 week | -20.62% | ||
Current month | +23.05% | ||
1 month | +88.07% |
Highs and lows
![Extreme 1.495](/images/extremecours_fleche.png)
![Extreme 0.985](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:00 am | 1.655 | 1 | 82 |
11:38:59 am | 1.675 | 1 | 81 |
11:33:59 am | 1.715 | 1 | 80 |
11:28:58 am | 1.725 | 1 | 79 |
11:23:58 am | 1.715 | 1 | 78 |
11:18:57 am | 1.735 | 1 | 77 |
11:13:57 am | 1.745 | 1 | 76 |
11:08:56 am | 1.755 | 1 | 75 |
10:58:55 am | 1.745 | 1 | 74 |
10:53:54 am | 1.725 | 1 | 73 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | DEUTSCHE BANK AG |
Issuer | ![]() |
XQ93V | |
ISIN | DE000VD417X9 |
Date issued | 2024-04-30 |
Strike | 16.48 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.19 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.505 € |
---|---|
Lowest since issue | 0.785 € |
- Stock Market
- Certificates
- XQ93V Certificat
- Quotes PUT - SPRINTER OPEN END - DEUTSCHE BANK