PUT - SPRINTER OPEN END - DEUTSCHE BANK | Real-time Euronext Paris 08:23:32 2024-07-17 am EDT | ||
| 4.135 EUR | -2.82% |
|
| Current month | -5.34% | ||
| 1 month | -14.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 4.095 € | 4.075 € | 4.145 € | 4.255 € | 4.135 € |
| Volume | 81 | 81 | 86 | 78 | 49 |
| Change | +3.80% | -0.49% | +1.72% | +2.65% | -2.82% |
| Opening | 4.03 | 4.09 | 4.21 | 4.36 | 4.265 |
| High | 4.18 | 4.12 | 4.23 | 4.39 | 4.275 |
| Low | 3.98 | 4.02 | 3.91 | 4.22 | 4.035 |
Performance
| 1 week | +8.13% | ||
| Current month | -5.34% | ||
| 1 month | -14.47% |
Highs and lows
1 week
3.91
4.39
1 month
3.514.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc65a0cb60.yWgmmuA5KVALLL1OJp7eK7fgt3YrrHc5PL4p0UULQdg.iEVQ1rl2ZWd4ZfgZf-7tRfmFzhEG2j1MDuRnqBRqCO6WXEnA0GFcPjx4zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:32 am | 4.135 | 1 | 49 |
| 08:13:31 am | 4.145 | 1 | 48 |
| 08:08:30 am | 4.155 | 1 | 47 |
| 07:58:29 am | 4.145 | 1 | 46 |
| 07:53:29 am | 4.155 | 1 | 45 |
| 07:48:28 am | 4.145 | 1 | 44 |
| 07:43:27 am | 4.185 | 1 | 43 |
| 07:38:27 am | 4.195 | 1 | 42 |
| 07:33:26 am | 4.21 | 1 | 41 |
| 07:23:25 am | 4.205 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DEUTSCHE BANK |
| Issuer | |
| XN14V | |
| ISIN | DE000VD4Q546 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.315 € |
|---|---|
| Lowest since issue | 3.505 € |
- Stock Market
- Certificates
- XN14V Certificat
- Quotes PUT - SPRINTER OPEN END - DEUTSCHE BANK
