PUT - SPRINTER OPEN END - DANONE | Market Closed - Euronext Paris 12:30:00 2024-07-15 pm EDT | ||
| 0.52 EUR | +13.04% |
|
| Current month | -20.61% | ||
| 1 month | +4.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.525 € | 0.52 € | 0.46 € | 0.52 € |
| Volume | 1 500 | 38 | 1 290 | 500 |
| Change | -10.26% | -0.95% | -11.54% | +13.04% |
| Opening | 0.53 | 0.52 | 0.47 | 0.47 |
| High | 0.58 | 0.54 | 0.49 | 0.53 |
| Low | 0.53 | 0.49 | 0.44 | 0.43 |
Performance
| 1 week | -7.96% | ||
| Current month | -20.61% | ||
| 1 month | +4.00% | ||
| 3 months | -32.47% | ||
| 6 months | +36.84% | ||
| Current year | -24.09% | ||
| 1 year | -42.54% |
Highs and lows
1 week
0.43
0.59
1 month
0.420.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160e2.xKCuxve48BB49N6KBoijs9sYLH70Lxlg3mMPKYeJoeA.rJD3scTdiEUftZj9Qd_z7JlvR06sG0o5gRtEGNX6xa6y6pejh9O-VRmFkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:45 am | 0.52 | 1 | 529 |
| 11:34:44 am | 0.51 | 1 | 528 |
| 11:29:43 am | 0.505 | 1 | 527 |
| 11:14:41 am | 0.495 | 1 | 526 |
| 10:54:38 am | 0.485 | 1 | 525 |
| 10:49:37 am | 0.495 | 1 | 524 |
| 10:44:36 am | 0.485 | 1 | 523 |
| 10:34:35 am | 0.475 | 1 | 522 |
| 10:29:34 am | 0.485 | 1 | 521 |
| 09:49:27 am | 0.475 | 1 | 520 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | DANONE |
| Issuer | 
Vontobel
|
| AG03V | |
| ISIN | DE000VU5QMW2 |
| Date issued | 2023-04-03 |
| Strike | 63.44 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.425 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- AG03V Certificat
- Quotes PUT - SPRINTER OPEN END - DANONE
