PUT - SPRINTER OPEN END - CARREFOUR Stock PUT - SPRINTER OPEN END - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - CARREFOUR

Certificat

IL93V

DE000VV1X9P7

Real-time Euronext Paris 10:14:00 2024-07-08 am EDT
0.925 EUR +1.09% Intraday chart for PUT - SPRINTER OPEN END - CARREFOUR
Current month-16.44%
1 month+21.19%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - CARREFOUR(IL93V) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 1.055 € 1.005 € 0.935 € 0.915 € 0.925 €
Volume 24 27 23 30 18
Change 0.00% -4.74% -6.97% -2.14% +1.09%
Opening 1.08 1.05 1.00 0.95 0.925
High 1.10 1.06 1.00 0.95 0.925
Low 1.06 1.00 0.94 0.91 0.905

Performance

1 week-16.44%
Current month-16.44%
1 month+21.19%
3 months+18.06%
6 months+63.39%
Current year+52.50%
1 year+88.66%

Highs and lows

1 week
0.91
Extreme 0.905
1.10
1 month
0.76
Extreme 0.755
1.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44ba191c673f58666.sE-T_mpc3yxUOnX81Emq95t4jvr3OEioq_Ya_6t5_P8.8wfftSIqmWgFUTm_7Hnrnew6-Z65bxLcxIxwzOkVyK_6DP-nEDKyeBt2PA
DatePriceVolumeDaily volume
10:14:00 am 0.925 1 18
09:48:57 am 0.915 1 17
09:43:57 am 0.925 1 16
08:43:50 am 0.915 1 15
08:38:50 am 0.905 1 14
07:13:40 am 0.915 1 13
07:03:39 am 0.905 1 12
06:43:37 am 0.915 1 11
06:18:34 am 0.905 1 10
05:43:31 am 0.915 1 9

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying CARREFOUR
IssuerLogo Issuer Vontobel Vontobel
IL93V
ISINDE000VV1X9P7
Date issued 2022-05-18
Strike 18.73 €
Maturity Unlimited
Parity 5 : 1
Emission price 0.11 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.17 €
Lowest since issue 0.12 €
Spread 0.01 €
Spread %1.09%
  1. Stock Market
  2. Certificates
  3. IL93V Certificat
  4. Quotes PUT - SPRINTER OPEN END - CARREFOUR