PUT - SPRINTER OPEN END - CAC 40 | Market Closed - Euronext Paris 12:30:00 2024-07-09 pm EDT | ||
| 13.76 EUR | +8.99% |
|
| Current month | -0.14% | ||
| 1 month | +55.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 11.695 € | 12.08 € | 12.625 € | 13.855 € |
| Volume | 122 | 121 | 121 | 113 |
| Change | -5.11% | +3.29% | +4.51% | +9.74% |
| Opening | 12.13 | 11.69 | 12.51 | 12.53 |
| High | 12.30 | 12.31 | 12.64 | 14.00 |
| Low | 11.68 | 11.45 | 11.38 | 12.53 |
Performance
| 1 week | +3.16% | ||
| Current month | -0.14% | ||
| 1 month | +55.99% | ||
| 3 months | +37.02% | ||
| 6 months | -15.19% | ||
| Current year | -8.86% |
Highs and lows
1 week
11.38
14.00
1 month
9.6414.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c5904d7f420389a6c1b86e2babe3.vRmhgJUzY4GcBzPBVDyIsN0LQQ1rQYk2u93UnYG-P-c.50bv6PQGDfjuS0elEU3A_7l8cW4IAsNw7rGu78DtftXafebwwmcZtMlMWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:49 am | 13.86 | 1 | 113 |
| 11:43:49 am | 13.82 | 1 | 112 |
| 11:38:48 am | 13.86 | 1 | 111 |
| 11:33:48 am | 13.88 | 1 | 110 |
| 11:28:47 am | 14 | 1 | 109 |
| 11:23:46 am | 13.96 | 1 | 108 |
| 11:18:46 am | 13.92 | 1 | 107 |
| 11:13:45 am | 13.9 | 1 | 106 |
| 11:08:45 am | 13.88 | 1 | 105 |
| 11:03:44 am | 13.86 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - CAC 40 |
| Issuer | |
| OC32V | |
| ISIN | DE000VM6YXA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.77 € |
|---|---|
| Lowest since issue | 7.105 € |
- Stock Market
- Certificates
- OC32V Certificat
- Quotes PUT - SPRINTER OPEN END - CAC 40
