PUT - SPRINTER OPEN END - BIONTECH ADR | Real-time Euronext Paris 10:14:36 2024-07-12 am EDT | ||
| 1.59 EUR | -10.17% |
|
| Current month | -18.06% | ||
| 1 month | +240.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.23 € | 2.18 € | 2.2 € | 1.77 € | 1.59 € |
| Volume | 66 | 52 | 37 | 56 | 40 |
| Change | +0.45% | -2.24% | +0.92% | -19.55% | -10.17% |
| Opening | 2.23 | 2.21 | 2.17 | 2.11 | 1.76 |
| High | 2.25 | 2.25 | 2.20 | 2.12 | 1.78 |
| Low | 2.11 | 2.14 | 2.08 | 1.73 | 1.59 |
Performance
| 1 week | -18.06% | ||
| Current month | -18.06% | ||
| 1 month | +240.38% |
Highs and lows
1 week
1.59
2.29
1 month
0.252.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdaf9520a9.qZTbcEE7hQEwrglq460J4o6ZnFhX_a6jIgzwywASBmQ.y6WtRAl17lNy-FNekeh_rOnfzAlhr5z5T1TEs2VFTxf_oONCeX_8MEX_eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:36 am | 1.59 | 1 | 40 |
| 10:09:35 am | 1.61 | 1 | 39 |
| 10:04:34 am | 1.6 | 1 | 38 |
| 09:59:33 am | 1.61 | 1 | 37 |
| 09:49:31 am | 1.62 | 1 | 36 |
| 09:44:30 am | 1.65 | 1 | 35 |
| 09:39:29 am | 1.64 | 1 | 34 |
| 09:34:28 am | 1.71 | 1 | 33 |
| 09:29:27 am | 1.74 | 1 | 32 |
| 08:49:19 am | 1.72 | 1 | 31 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BIONTECH SE |
| Issuer | 
Vontobel
|
| AM62V | |
| ISIN | DE000VD7DCX6 |
| Date issued | 2024-06-10 |
| Strike | 103.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.42 € |
|---|---|
| Lowest since issue | 0.25 € |
| Spread | 0.06 € |
| Spread % | 3.39% |
- Stock Market
- Certificates
- AM62V Certificat
- Quotes PUT - SPRINTER OPEN END - BIONTECH ADR
