PUT - SPRINTER OPEN END - BIONTECH ADR | Real-time Euronext Paris 07:28:54 2024-07-12 am EDT | ||
| 2.16 EUR | -2.26% |
|
| Current month | -15.33% | ||
| 1 month | +127.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.67 € | 2.63 € | 2.64 € | 2.21 € | 2.16 € |
| Volume | 60 | 49 | 48 | 50 | 27 |
| Change | 0.00% | -1.50% | +0.38% | -16.29% | -2.26% |
| Opening | 2.68 | 2.65 | 2.61 | 2.55 | 2.2 |
| High | 2.69 | 2.70 | 2.65 | 2.56 | 2.22 |
| Low | 2.53 | 2.59 | 2.53 | 2.17 | 2.16 |
Performance
| 1 week | -15.00% | ||
| Current month | -15.33% | ||
| 1 month | +127.84% | ||
| 3 months | +9.95% |
Highs and lows
1 week
2.16
2.73
1 month
0.712.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d5f519ec85ef4a37207943.FxEWXWQXM41DMeb96D8GDXj3KJxKH_l0-zZAmSlVZew.f1xkERd8cekBdIiYmnY1NT3AcNsPXpcfjWYKyWcjFdQhXF8nB1wFxQ1usw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:54 am | 2.16 | 1 | 27 |
| 06:03:38 am | 2.17 | 1 | 26 |
| 05:58:37 am | 2.18 | 1 | 25 |
| 05:53:36 am | 2.17 | 1 | 24 |
| 05:43:34 am | 2.18 | 1 | 23 |
| 05:38:33 am | 2.17 | 1 | 22 |
| 05:28:31 am | 2.18 | 1 | 21 |
| 05:08:27 am | 2.17 | 1 | 20 |
| 04:48:23 am | 2.16 | 1 | 19 |
| 04:38:21 am | 2.17 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BIONTECH ADR |
| Issuer | |
| QE39V | |
| ISIN | DE000VM72DH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.87 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- QE39V Certificat
- Quotes PUT - SPRINTER OPEN END - BIONTECH ADR