PUT - SPRINTER OPEN END - BANCO BPM | Real-time Borsa Italiana 10:29:24 2024-07-11 am EDT | ||
| 2.715 EUR | +3.63% |
|
| Current month | -11.19% | ||
| 1 month | +4.80% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.65 € | 2.59 € | 2.6 € | 2.62 € | 2.715 € |
| Volume | 83 | 81 | 99 | 89 | 69 |
| Change | +1.15% | -2.26% | +0.39% | +0.77% | +3.63% |
| Opening | 2.62 | 2.67 | 2.58 | 2.61 | 2.615 |
| High | 2.70 | 2.67 | 2.64 | 2.70 | 2.77 |
| Low | 2.60 | 2.49 | 2.55 | 2.59 | 2.605 |
Performance
| 1 week | -1.87% | ||
| Current month | -11.19% | ||
| 1 month | +4.80% |
Highs and lows
1 week
2.49
2.77
1 month
2.493.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.oeV44XidhxDPhdLM3e0ZbG0_vfMRFUvkXMiEHP81YH8.lIkeuE_5_UOmyaqfm4ktBx1I2pRZRXKHOfHtV55MEEiSpjubCOnhPZrdhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:24 am | 2.715 | 1 | 70 |
| 10:24:23 am | 2.71 | 1 | 69 |
| 10:19:22 am | 2.72 | 1 | 68 |
| 10:09:20 am | 2.71 | 1 | 67 |
| 10:04:19 am | 2.735 | 1 | 66 |
| 09:59:18 am | 2.745 | 1 | 65 |
| 09:54:17 am | 2.735 | 1 | 64 |
| 09:44:15 am | 2.73 | 1 | 63 |
| 09:39:14 am | 2.735 | 1 | 62 |
| 09:34:14 am | 2.725 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F47733 | |
| ISIN | DE000VD4Z8K3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.19 € |
|---|---|
| Lowest since issue | 2.2 € |
- Stock Market
- Certificates
- F47733 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
