PUT - SPRINTER OPEN END - BANCO BPM | Market Closed - Borsa Italiana 04:04:59 2024-07-11 pm EDT | ||
| 2.375 EUR | +5.56% |
|
| Current month | -9.07% | ||
| 1 month | -2.89% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.28 € | 2.22 € | 2.23 € | 2.25 € | 2.375 € |
| Volume | 81 | 82 | 101 | 91 | 83 |
| Change | +1.33% | -2.63% | +0.45% | +0.90% | +5.56% |
| Opening | 2.25 | 2.30 | 2.21 | 2.24 | 2.245 |
| High | 2.33 | 2.30 | 2.27 | 2.34 | 2.4 |
| Low | 2.23 | 2.12 | 2.18 | 2.22 | 2.235 |
Performance
| 1 week | +4.67% | ||
| Current month | -9.07% | ||
| 1 month | -2.89% | ||
| 3 months | -20.30% |
Highs and lows
1 week
2.12
2.40
1 month
2.122.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d522f19dd32272161d05096861127.fAYxHIcYHPwLFBywnqPwocHY6yBMXfJjSZ4IaC0Q8RQ.Tk14aO9tW59cR3Xqype5mLGP3m0aKcZQKKw8PGYgm38QdGla901umnlRVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:39 am | 2.355 | 1 | 80 |
| 11:44:38 am | 2.365 | 1 | 79 |
| 11:39:37 am | 2.355 | 1 | 78 |
| 11:24:34 am | 2.375 | 1 | 77 |
| 11:14:32 am | 2.37 | 1 | 76 |
| 11:09:32 am | 2.365 | 1 | 75 |
| 11:04:31 am | 2.375 | 1 | 74 |
| 10:54:29 am | 2.365 | 1 | 73 |
| 10:49:28 am | 2.36 | 1 | 72 |
| 10:44:27 am | 2.35 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F46552 | |
| ISIN | DE000VD282D9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.07 € |
|---|---|
| Lowest since issue | 1.815 € |
- Stock Market
- Certificates
- F46552 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
