PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 12:30:00 2024-07-16 pm EDT | ||
| 10.78 EUR | +0.94% |
|
| Current month | -7.83% | ||
| 1 month | -10.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 10.445 € | 9.905 € | 10.675 € | 10.775 € |
| Volume | 104 | 106 | 103 | 107 |
| Change | +9.49% | -5.17% | +7.77% | +0.94% |
| Opening | 9.33 | 10.69 | 9.46 | 10.80 |
| High | 10.81 | 11.11 | 10.72 | 11.02 |
| Low | 8.82 | 9.42 | 9.19 | 10.30 |
Performance
| 1 week | +1.60% | ||
| Current month | -7.83% | ||
| 1 month | -10.17% |
Highs and lows
1 week
8.82
11.11
1 month
8.8213.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80106b57d687b1ad8818fb31f775d.3G8xp18ZaPMozDzKTUPpFRNN3Ppx9NozDuU8hHyy36s.6B1TkQt9L6cbn2SzDwW-Y3wakIw3np5wT6BwzQyLhZq1PgnLDkAfg3r-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 am | 10.8 | 1 | 98 |
| 11:44:09 am | 10.9 | 1 | 97 |
| 11:34:08 am | 10.9 | 1 | 96 |
| 11:29:07 am | 10.9 | 1 | 95 |
| 11:24:07 am | 10.95 | 1 | 94 |
| 11:19:06 am | 10.87 | 1 | 93 |
| 11:14:05 am | 10.84 | 1 | 92 |
| 11:09:05 am | 10.78 | 1 | 91 |
| 11:04:04 am | 10.82 | 1 | 90 |
| 10:59:04 am | 11.02 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| AK14V | |
| ISIN | DE000VD7C5X6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.66 € |
|---|---|
| Lowest since issue | 8.82 € |
- Stock Market
- Certificates
- AK14V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
