PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 2.82 EUR | +0.71% |
|
| 1 month | -51.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.335 € | 3.375 € | 2.8 € | 2.82 € |
| Volume | 104 | 200 | 200 | 108 |
| Change | -4.85% | +1.20% | -17.04% | +0.71% |
| Opening | 4.76 | 3.06 | 3.29 | 2.45 |
| High | 4.82 | 3.68 | 3.29 | 2.92 |
| Low | 3.30 | 2.74 | 2.49 | 1.99 |
Performance
| 1 week | +12.35% | ||
| 1 month | -51.42% |
Highs and lows
1 week
1.99
4.82
1 month
1.237.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed38ded59be691c9e5834c9a9cb17ff.vnyf9wSyZoCyZ5hRTgtPIe5edsbmwcqwYCcXB5YVHn0.zDDJo3bwX8fjD-5nJ2weFrsRPqnQuLD4UGBCVNNYSzjRRM2hbtYC2OApwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 am | 2.66 | 1 | 99 |
| 11:39:11 am | 2.73 | 1 | 98 |
| 11:34:10 am | 2.7 | 1 | 97 |
| 11:29:09 am | 2.68 | 1 | 96 |
| 11:24:09 am | 2.62 | 1 | 95 |
| 11:19:08 am | 2.69 | 1 | 94 |
| 11:14:08 am | 2.77 | 1 | 93 |
| 11:09:07 am | 2.76 | 1 | 92 |
| 11:04:07 am | 2.71 | 1 | 91 |
| 10:59:06 am | 2.54 | 1 | 90 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ASML HOLDING N.V. |
| Issuer | 
Vontobel
|
| WB58V | |
| ISIN | DE000VD3F4A8 |
| Date issued | 2024-04-09 |
| Strike | 1,016 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 5.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.3 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- WB58V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
