PUT - SPRINTER OPEN END - ARCELORMITTAL | Real-time Euronext Paris 05:28:29 2024-07-04 am EDT | ||
| 0.395 EUR | -1.25% |
|
| Current month | -12.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.455 € | 0.425 € | 0.455 € | 0.4 € | 0.395 € |
| Volume | 57 | 53 | 42 | 53 | 14 |
| Change | -6.19% | -6.59% | +7.06% | -12.09% | -1.25% |
| Opening | 0.46 | 0.36 | 0.50 | 0.43 | 0.385 |
| High | 0.46 | 0.48 | 0.52 | 0.44 | 0.395 |
| Low | 0.38 | 0.34 | 0.43 | 0.37 | 0.355 |
Performance
| 1 week | -3.61% | ||
| Current month | -12.09% |
Highs and lows
1 week
0.34
0.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f9b2dd37fe1eaecd4.kkFG0je3Nw9qp52jjhn_GL5dT2UTyjhkboW3FwBpicE.8HcAnWbndFUu89zPz1TKVuQ7HBJyuXAnO8vOJjk-wZDHMwXmQtFCTBrW3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:29 am | 0.395 | 1 | 14 |
| 05:18:27 am | 0.385 | 1 | 13 |
| 04:58:23 am | 0.375 | 1 | 12 |
| 04:53:22 am | 0.365 | 1 | 11 |
| 04:13:15 am | 0.375 | 1 | 10 |
| 04:08:14 am | 0.385 | 1 | 9 |
| 04:03:13 am | 0.395 | 1 | 8 |
| 03:53:11 am | 0.385 | 1 | 7 |
| 03:48:10 am | 0.375 | 1 | 6 |
| 03:43:09 am | 0.385 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ARCELORMITTAL |
| Issuer | |
| AV78V | |
| ISIN | DE000VD7PWT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.515 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- AV78V Certificat
- Quotes PUT - SPRINTER OPEN END - ARCELORMITTAL
