PUT - SPRINTER OPEN END - ALPHABET C | Real-time Euronext Paris 10:39:38 2024-07-11 am EDT | ||
| 1.425 EUR | +18.26% |
|
| Current month | -33.24% | ||
| 1 month | -55.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.205 € | 1.295 € | 1.305 € | 1.205 € | 1.425 € |
| Volume | 73 | 86 | 72 | 58 | 52 |
| Change | -23.73% | +7.47% | +0.77% | -7.66% | +18.26% |
| Opening | 1.53 | 1.23 | 1.28 | 1.28 | 1.16 |
| High | 1.63 | 1.41 | 1.31 | 1.33 | 1.425 |
| Low | 1.20 | 1.13 | 1.16 | 1.16 | 1.08 |
Performance
| 1 week | -24.92% | ||
| Current month | -33.24% | ||
| 1 month | -55.45% |
Highs and lows
1 week
1.08
1.68
1 month
1.082.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03fdd440e2fe5e49e2e20.dG_xeCpIg1z391Cbb1w_mw9r3DF4rdovmJVAVEwS4Wc.HAOzEV948mrasg_KPRZP8zgCq1Afmohm0tY3YgtUhy8SCLQ_dX7VLaSiMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:38 am | 1.425 | 1 | 52 |
| 10:34:37 am | 1.405 | 1 | 51 |
| 10:29:36 am | 1.385 | 1 | 50 |
| 10:24:35 am | 1.425 | 1 | 49 |
| 10:14:33 am | 1.375 | 1 | 48 |
| 10:09:32 am | 1.325 | 1 | 47 |
| 10:04:31 am | 1.275 | 1 | 46 |
| 09:49:28 am | 1.245 | 1 | 45 |
| 09:44:27 am | 1.225 | 1 | 44 |
| 09:34:25 am | 1.185 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| XN78V | |
| ISIN | DE000VD4Q9K2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.615 € |
|---|---|
| Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- XN78V Certificat
- Quotes PUT - SPRINTER OPEN END - ALPHABET C
