PUT - SPRINTER OPEN END - ALPHABET C | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 0.785 EUR | +86.90% |
|
| Current month | -22.66% | ||
| 1 month | -58.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.415 € | 0.505 € | 0.515 € | 0.42 € | 0.785 € |
| Volume | 74 | 81 | 59 | 53 | 73 |
| Change | -48.13% | +21.69% | +1.98% | -18.45% | +86.90% |
| Opening | 0.74 | 0.44 | 0.49 | 0.49 | 0.36 |
| High | 0.84 | 0.63 | 0.52 | 0.54 | 0.845 |
| Low | 0.41 | 0.35 | 0.36 | 0.37 | 0.29 |
Performance
| 1 week | -1.88% | ||
| Current month | -22.66% | ||
| 1 month | -58.36% |
Highs and lows
1 week
0.29
0.85
1 month
0.291.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d73b49126ab875ee3ac865a52456a9.fzzunAPyYI4AOuudGKLSDApSPJr3T5qn2GRu1zvtI1c.BlCBzjaiKddGb97af9TlO2IQbezHPN3oiTI7h0G4GyErZqzGZ5gNzXNV2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 am | 0.785 | 1 | 65 |
| 11:44:43 am | 0.805 | 1 | 64 |
| 11:39:42 am | 0.795 | 1 | 63 |
| 11:34:41 am | 0.775 | 1 | 62 |
| 11:29:40 am | 0.765 | 1 | 61 |
| 11:24:39 am | 0.775 | 1 | 60 |
| 11:19:38 am | 0.72 | 1 | 59 |
| 11:14:38 am | 0.71 | 1 | 58 |
| 11:04:36 am | 0.69 | 1 | 57 |
| 10:59:35 am | 0.68 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| WM17V | |
| ISIN | DE000VD3UK04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.985 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Certificates
- WM17V Certificat
- Quotes PUT - SPRINTER OPEN END - ALPHABET C
