PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Real-time Borsa Italiana 04:32:55 2024-07-17 am EDT | ||
| 3.13 EUR | +0.64% |
|
| Current month | -16.84% | ||
| 1 month | -13.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.11 € | 2.99 € | 3.14 € | 3.11 € | 3.13 € |
| Volume | 75 | 109 | 74 | 76 | 17 |
| Change | -6.89% | -3.86% | +5.02% | -0.96% | +0.64% |
| Opening | 3.23 | 2.98 | 3.05 | 3.18 | 3.1 |
| High | 3.24 | 3.01 | 3.18 | 3.24 | 3.13 |
| Low | 3.07 | 2.88 | 3.05 | 3.10 | 3.08 |
Performance
| 1 week | -7.99% | ||
| Current month | -16.84% | ||
| 1 month | -13.85% |
Highs and lows
1 week
2.88
3.44
1 month
2.883.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c29bcb09.p9BihKWmMA35CZhDFBTQ_Qy6-BGL2DEQGPY74DjrElA.3pUUzOaUdD-SXbULcHnisD7jtWvxsVlFdINjoUHYdQmS_VHHk-EEZbVw2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:55 am | 3.13 | 1 | 18 |
| 04:17:54 am | 3.12 | 1 | 17 |
| 04:12:53 am | 3.11 | 1 | 16 |
| 04:07:52 am | 3.12 | 1 | 15 |
| 04:02:52 am | 3.11 | 1 | 14 |
| 03:57:51 am | 3.1 | 1 | 13 |
| 03:27:48 am | 3.09 | 1 | 12 |
| 03:22:48 am | 3.08 | 1 | 11 |
| 03:07:46 am | 3.09 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F47634 | |
| ISIN | DE000VD3RAV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.76 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- F47634 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
