PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Real-time Borsa Italiana 07:44:23 2024-07-12 am EDT | ||
| 2.525 EUR | -6.31% |
|
| Current month | -18.83% | ||
| 1 month | -7.23% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.15 € | 2.955 € | 2.92 € | 2.695 € | 2.525 € |
| Volume | 52 | 75 | 96 | 102 | 36 |
| Change | +3.28% | -6.19% | -1.18% | -7.71% | -6.31% |
| Opening | 3.13 | 3.08 | 3.01 | 2.82 | 2.555 |
| High | 3.19 | 3.12 | 3.02 | 2.82 | 2.56 |
| Low | 3.11 | 2.93 | 2.87 | 2.65 | 2.505 |
Performance
| 1 week | -11.06% | ||
| Current month | -18.83% | ||
| 1 month | -7.23% | ||
| 3 months | -14.72% | ||
| 6 months | -17.58% | ||
| Current year | -3.58% |
Highs and lows
1 week
2.51
3.19
1 month
2.513.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b912a6fab45b706400ef2e.VVaRuYvQjFoo_xmVE9a3i7rjYzxe_nBzzW4erQ-x_98.H3vU9-OStBtPxyr-dPvxwuCFOloSujMluicq5n3LlJAbF9n857jpbhyWIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:23 am | 2.525 | 1 | 37 |
| 07:39:22 am | 2.52 | 1 | 36 |
| 07:29:20 am | 2.525 | 1 | 35 |
| 07:24:19 am | 2.54 | 1 | 34 |
| 07:19:18 am | 2.535 | 1 | 33 |
| 07:04:15 am | 2.54 | 1 | 32 |
| 06:54:13 am | 2.53 | 1 | 31 |
| 06:34:09 am | 2.52 | 1 | 30 |
| 06:29:08 am | 2.525 | 1 | 29 |
| 05:54:01 am | 2.52 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F42146 | |
| ISIN | DE000VM6HMJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.85 € |
|---|---|
| Lowest since issue | 1.73 € |
- Stock Market
- Certificates
- F42146 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
