PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Real-time Borsa Italiana 09:19:20 2024-07-12 am EDT | ||
| 1.89 EUR | -8.47% |
|
| Current month | -22.95% | ||
| 1 month | -9.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.515 € | 2.325 € | 2.29 € | 2.065 € | 1.89 € |
| Volume | 96 | 97 | 100 | 108 | 48 |
| Change | +3.93% | -7.55% | -1.51% | -9.83% | -8.47% |
| Opening | 2.51 | 2.45 | 2.39 | 2.19 | 1.925 |
| High | 2.57 | 2.49 | 2.39 | 2.20 | 1.93 |
| Low | 2.49 | 2.30 | 2.24 | 2.03 | 1.875 |
Performance
| 1 week | -13.96% | ||
| Current month | -22.95% | ||
| 1 month | -9.03% | ||
| 3 months | -18.38% | ||
| 6 months | -22.22% | ||
| Current year | -5.28% |
Highs and lows
1 week
1.88
2.57
1 month
1.882.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cf0c93c7db304edd6c1b87b50.OZILUg24R8S6UGPH6xKm4x4TB4qEz0xdmf7irIms9YI.eL9vHnTUKaX9PyaGj1SekER3ace1nwEEyL2N9OTEreNp210nZO41kcwBKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:20 am | 1.89 | 1 | 49 |
| 09:14:19 am | 1.895 | 1 | 48 |
| 09:09:18 am | 1.905 | 1 | 47 |
| 09:04:17 am | 1.895 | 1 | 46 |
| 08:59:16 am | 1.89 | 1 | 45 |
| 08:54:15 am | 1.895 | 1 | 44 |
| 08:49:14 am | 1.89 | 1 | 43 |
| 08:44:13 am | 1.9 | 1 | 42 |
| 08:39:12 am | 1.89 | 1 | 41 |
| 08:34:11 am | 1.905 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F42127 | |
| ISIN | DE000VM6HMV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.22 € |
|---|---|
| Lowest since issue | 1.108 € |
- Stock Market
- Certificates
- F42127 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
