PUT - SPRINTER OPEN END - ADIDAS | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 5.55 EUR | -10.05% |
|
| Current month | -10.58% | ||
| 1 month | -1.93% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.98 € | 6.48 € | 6.17 € | 5.58 € |
| Volume | 114 | 119 | 104 | 90 |
| Change | +4.49% | -7.16% | -4.78% | -9.56% |
| Opening | 6.69 | 7.06 | 6.44 | 6.07 |
| High | 7.00 | 7.06 | 6.46 | 6.09 |
| Low | 6.64 | 6.44 | 6.02 | 5.54 |
Performance
| 1 week | -14.29% | ||
| Current month | -10.58% | ||
| 1 month | -1.93% |
Highs and lows
1 week
5.53
7.06
1 month
5.537.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82ce678.Z3-HoOAjZiDonBE9gmyxI58ZCKqBbjRtdeEjaD2vc_c.PxXF9ZRrVHa3zGZ09ifAUMp3Uu6yIkRfHMxLB1TeK8QTMPLzpFAvSMWtWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:02 am | 5.58 | 1 | 91 |
| 11:40:01 am | 5.54 | 1 | 90 |
| 11:35:00 am | 5.57 | 1 | 89 |
| 11:29:59 am | 5.55 | 1 | 88 |
| 11:14:56 am | 5.59 | 1 | 87 |
| 11:09:55 am | 5.58 | 1 | 86 |
| 10:59:54 am | 5.59 | 1 | 85 |
| 10:54:53 am | 5.61 | 1 | 84 |
| 10:49:52 am | 5.58 | 1 | 83 |
| 10:44:51 am | 5.61 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADIDAS |
| Issuer | |
| F46945 | |
| ISIN | DE000VD29CU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.44 € |
|---|---|
| Lowest since issue | 5.01 € |
- Stock Market
- Certificates
- F46945 Certificat
- Quotes PUT - SPRINTER OPEN END - ADIDAS
