PARTICIPATION-CERTIFICATE - APPLE | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 8.195 EUR | -6.07% |
|
| Current month | +15.94% | ||
| 1 month | +30.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7.995 € | 8.115 € | 8.305 € | 8.725 € | 8.195 € |
| Volume | 85 | 94 | 92 | 85 | 81 |
| Change | +5.34% | +1.50% | +2.34% | +5.06% | -6.07% |
| Opening | 7.64 | 8.18 | 8.30 | 8.35 | 8.76 |
| High | 8.00 | 8.25 | 8.43 | 8.75 | 8.78 |
| Low | 7.59 | 7.79 | 8.16 | 8.34 | 8.005 |
Performance
| 1 week | +6.39% | ||
| Current month | +15.94% | ||
| 1 month | +30.77% | ||
| 3 months | +112.56% |
Highs and lows
1 week
7.59
8.78
1 month
6.278.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44adde9557746473d87238378be6f789._1OSvmNQQUiNfiOvfzTgwbCyeF8kw6D1nnaPUuSo3fw.mTmjzA1geRm-LFDmNEeE-fjgFzFWheagzy_pFr7NqY2RDOLzCCIQJvUWYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:53 am | 8.075 | 1 | 73 |
| 11:44:52 am | 8.025 | 1 | 72 |
| 11:39:51 am | 8.005 | 1 | 71 |
| 11:34:50 am | 8.035 | 1 | 70 |
| 11:24:49 am | 8.055 | 1 | 69 |
| 11:19:48 am | 8.085 | 1 | 68 |
| 11:14:47 am | 8.105 | 1 | 67 |
| 11:09:46 am | 8.165 | 1 | 66 |
| 11:04:45 am | 8.125 | 1 | 65 |
| 10:59:44 am | 8.065 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - APPLE |
| Issuer | |
| 8B61S | |
| ISIN | DE000SU9QHW9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.78 € |
|---|---|
| Lowest since issue | 3.409 € |
- Stock Market
- Certificates
- 8B61S Certificat
- Quotes PARTICIPATION-CERTIFICATE - APPLE
