PARTICIPATION CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS | Real-time Euronext Paris 03:38:20 2024-07-16 am EDT | ||
| 4.015 EUR | -0.32% |
|
| Current month | -2.66% | ||
| 1 month | +0.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4.068 € | 3.981 € | 4.015 € | 4.028 € | 4.015 € |
| Volume | 29 | 30 | 46 | 26 | 7 |
| Change | -1.62% | -2.14% | +0.85% | +0.32% | -0.32% |
| Opening | 4.13 | 4.07 | 3.96 | 4.00 | 4.036 |
| High | 4.14 | 4.07 | 4.02 | 4.06 | 4.036 |
| Low | 4.06 | 3.95 | 3.95 | 3.99 | 4.014 |
Performance
| 1 week | -2.80% | ||
| Current month | -2.66% | ||
| 1 month | +0.47% | ||
| 3 months | -17.83% |
Highs and lows
1 week
3.95
4.17
1 month
3.934.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80110e.hY0za7exSqRWxgidxs9wy1EzPuMGc2MXrzBDfx3rXV8.9uEEINrVAcs4sWfyqJ8khw5KWc4xH1ZR3WgsDV7ZDRT15UQJxtwjzjuVQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:20 am | 4.015 | 1 | 7 |
| 03:33:19 am | 4.025 | 1 | 6 |
| 03:28:19 am | 4.022 | 1 | 5 |
| 03:23:18 am | 4.019 | 1 | 4 |
| 03:18:18 am | 4.014 | 1 | 3 |
| 03:13:17 am | 4.021 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS |
| Issuer | |
| 6A31S | |
| ISIN | DE000SU72WH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.315 € |
|---|---|
| Lowest since issue | 3.794 € |
- Stock Market
- Certificates
- 6A31S Certificat
- Quotes PARTICIPATION CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
