PARTICIPATION-CERTIFICATE - SONAE SGPS | Market Closed - Euronext Paris 12:30:01 2024-07-08 pm EDT | ||
| 5.48 EUR | +0.09% |
|
| Current month | +4.88% | ||
| 1 month | -9.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 5.365 € | 5.45 € | 5.475 € | 5.48 € |
| Volume | 58 | 53 | 50 | 64 |
| Change | +1.51% | +1.58% | +0.46% | +0.09% |
| Opening | 5.28 | 5.41 | 5.39 | 5.45 |
| High | 5.38 | 5.49 | 5.48 | 5.62 |
| Low | 5.28 | 5.40 | 5.39 | 5.45 |
Performance
| 1 week | +1.86% | ||
| Current month | +4.88% | ||
| 1 month | -9.50% | ||
| 3 months | +7.14% |
Highs and lows
1 week
5.20
5.62
1 month
5.106.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056a662ee90ed.rNeKXh3zIIoPCJAbVmMkccwVK17gW1zPMdImNW-j_eU.x4HAOy2XF7N7OKJVeyJlC4BHGBiSAiudcJhHBCLCtryVjsYIL7Ro8mt55w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:10 am | 5.495 | 1 | 62 |
| 11:29:09 am | 5.5 | 1 | 61 |
| 11:24:09 am | 5.495 | 1 | 60 |
| 11:19:08 am | 5.49 | 1 | 59 |
| 11:14:07 am | 5.5 | 1 | 58 |
| 11:09:07 am | 5.505 | 1 | 57 |
| 11:04:06 am | 5.5 | 1 | 56 |
| 10:54:05 am | 5.505 | 1 | 55 |
| 10:49:05 am | 5.51 | 1 | 54 |
| 10:44:04 am | 5.52 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - SONAE SGPS |
| Issuer | |
| 5A81S | |
| ISIN | DE000SU72VG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.21 € |
|---|---|
| Lowest since issue | 4.384 € |
- Stock Market
- Certificates
- 5A81S Certificat
- Quotes PARTICIPATION-CERTIFICATE - SONAE SGPS
