PARTICIPATION CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 4.114 EUR | +0.93% |
|
| Current month | -16.88% | ||
| 1 month | +1.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.772 € | 4.523 € | 4.076 € | 4.103 € |
| Volume | 103 | 100 | 105 | 97 |
| Change | +2.32% | -5.22% | -9.88% | +0.66% |
| Opening | 4.66 | 4.65 | 4.59 | 4.02 |
| High | 4.81 | 4.69 | 4.62 | 4.19 |
| Low | 4.57 | 4.52 | 4.06 | 4.02 |
Performance
| 1 week | -6.28% | ||
| Current month | -16.88% | ||
| 1 month | +1.58% | ||
| 3 months | -26.21% |
Highs and lows
1 week
4.02
4.81
1 month
4.024.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d4d575.R4Udylt92OBAOdUZG2cLwJE06xvQ4ZSGomfvW2jBxRA.Dv95jWwVj4ILU6x0V1J6rM5WjFDggvzolBTYHV-WtiZ-yFe8GCSNiAVxtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 4.103 | 1 | 97 |
| 11:24:53 am | 4.104 | 1 | 96 |
| 11:19:52 am | 4.101 | 1 | 95 |
| 11:14:51 am | 4.095 | 1 | 94 |
| 11:09:50 am | 4.099 | 1 | 93 |
| 11:04:49 am | 4.1 | 1 | 92 |
| 10:59:48 am | 4.108 | 1 | 91 |
| 10:54:47 am | 4.11 | 1 | 90 |
| 10:49:46 am | 4.111 | 1 | 89 |
| 10:44:45 am | 4.119 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A96S | |
| ISIN | DE000SU72VW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.515 € |
|---|---|
| Lowest since issue | 3.569 € |
- Stock Market
- Certificates
- 5A96S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS
