PARTICIPATION-CERTIFICATE - GALP ENERGIA | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 8.625 EUR | +1.95% |
|
| Current month | -4.04% | ||
| 1 month | +2.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.23 € | 9.045 € | 8.46 € | 8.66 € |
| Volume | 77 | 84 | 91 | 83 |
| Change | -0.59% | -2.00% | -6.47% | +2.36% |
| Opening | 9.16 | 8.99 | 8.30 | 8.57 |
| High | 9.25 | 9.23 | 8.56 | 8.78 |
| Low | 9.06 | 8.99 | 8.13 | 8.56 |
Performance
| 1 week | -9.08% | ||
| Current month | -4.04% | ||
| 1 month | +2.73% | ||
| 3 months | +32.11% |
Highs and lows
1 week
8.13
9.38
1 month
8.129.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13248.BUnTDSAq1b1M6zb_Fvkqz1RI-niSSoscib_s--gCpHs.NDyEeUd6u9ojv32Je6ZInQUOwxr-fLNT-eqEzaVy7xJEA7J9S1-HzDisbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:00 am | 8.66 | 1 | 83 |
| 11:34:59 am | 8.69 | 1 | 82 |
| 11:29:58 am | 8.73 | 1 | 81 |
| 11:24:57 am | 8.715 | 1 | 80 |
| 11:19:56 am | 8.735 | 1 | 79 |
| 11:14:56 am | 8.73 | 1 | 78 |
| 11:09:55 am | 8.715 | 1 | 77 |
| 11:04:54 am | 8.705 | 1 | 76 |
| 10:59:53 am | 8.69 | 1 | 75 |
| 10:44:50 am | 8.68 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - GALP ENERGIA |
| Issuer | |
| 5A62S | |
| ISIN | DE000SU72U03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.09 € |
|---|---|
| Lowest since issue | 4.756 € |
- Stock Market
- Certificates
- 5A62S Certificat
- Quotes PARTICIPATION-CERTIFICATE - GALP ENERGIA
