PARTICIPATION CERTIFICATE - COINBASE GLOBAL A | Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT | ||
| 0.0018 EUR | -10.00% |
|
| Current month | -5.56% | ||
| 1 month | +70.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0018 € | 0.0018 € | 0.002 € | 0.0017 € |
| Volume | 16 | 23 | 27 | 74 731 |
| Change | +5.88% | 0.00% | +11.11% | -15.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +6.25% | ||
| Current month | -5.56% | ||
| 1 month | +70.00% | ||
| 3 months | -66.00% | ||
| 6 months | -99.76% | ||
| Current year | -99.39% |
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582c.I7FRFbMRPZxrXlfS4CSKXaP6Pq_I9BubdjJ2leXS_io.RfYcYsRBd9ghNQjntGj9NJaKR-C7miPPHksE_NSimWRMwmdN1kFQ6AAZHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:58 am | 0.0017 | 1 | 74,760 |
| 11:34:54 am | 0.0018 | 1 | 74,759 |
| 11:29:53 am | 0.0017 | 1 | 74,758 |
| 11:24:52 am | 0.0018 | 1 | 74,757 |
| 11:19:51 am | 0.0019 | 1 | 74,756 |
| 10:29:42 am | 0.0018 | 1 | 74,755 |
| 10:09:38 am | 0.0019 | 1 | 74,754 |
| 09:49:34 am | 0.0018 | 1 | 74,753 |
| 09:30:01 am | 0.002 | 74,731 | 74,752 |
| 09:29:30 am | 0.0019 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - COINBASE GLOBAL A |
| Issuer | |
| SS4COI | |
| ISIN | DE000SW1K4R3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.65 € |
|---|---|
| Lowest since issue | 0.0007 € |
- Stock Market
- Certificates
- SS4COI Certificat
- Quotes PARTICIPATION CERTIFICATE - COINBASE GLOBAL A
