PARTICIPATION CERTIFICATE - BANCO BPM | Market Closed - Borsa Italiana 12:14:28 2024-07-11 pm EDT | ||
| 0.17 EUR | +10.39% |
|
| Current month | -25.78% | ||
| 1 month | -2.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.157 € | 0.1525 € | 0.1545 € | 0.154 € | 0.17 € |
| Volume | 2 000 | 75 000 | 75 000 | 116 | 86 |
| Change | +2.28% | -2.87% | +1.31% | -0.32% | +10.39% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 | 0.1535 |
| High | 0.17 | 0.17 | 0.16 | 0.17 | 0.173 |
| Low | 0.15 | 0.14 | 0.15 | 0.15 | 0.153 |
Performance
| 1 week | -2.53% | ||
| Current month | -25.78% | ||
| 1 month | -2.53% | ||
| 3 months | -49.51% | ||
| 6 months | -89.57% | ||
| Current year | -91.15% | ||
| 1 year | -96.98% |
Highs and lows
1 week
0.14
0.17
1 month
0.140.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9695e1.5aI6nSB_3IGMpj9z1D397DexrX_ldFjSmNY25v1f2i4.3dV16Eg0uOzc4VopmgnPvU_Cxy6zQxub7OAFp84ttm_WymnubE-ZzOrzag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:24 am | 0.1705 | 1 | 84 |
| 11:49:23 am | 0.17 | 1 | 83 |
| 11:44:22 am | 0.1705 | 1 | 82 |
| 11:39:21 am | 0.17 | 1 | 81 |
| 11:29:19 am | 0.1705 | 1 | 80 |
| 11:24:18 am | 0.171 | 1 | 79 |
| 11:14:17 am | 0.1715 | 1 | 78 |
| 11:09:16 am | 0.171 | 1 | 77 |
| 11:04:15 am | 0.172 | 1 | 76 |
| 10:54:13 am | 0.171 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - BANCO BPM |
| Issuer | |
| SBPM5S | |
| ISIN | DE000SV1ZKD0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39 € |
|---|---|
| Lowest since issue | 0.1275 € |
- Stock Market
- Certificates
- SBPM5S Certificat
- Quotes PARTICIPATION CERTIFICATE - BANCO BPM
