OPEN END TURBO LONG WARRANT - GALP ENERGIA | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 7.52 EUR | -4.08% |
|
| Current month | -3.71% | ||
| 1 month | +1.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 7.965 € | 7.94 € | 7.84 € | 7.52 € |
| Volume | 46 | 51 | 65 | 75 |
| Change | -1.67% | -0.31% | -1.26% | -4.08% |
| Opening | 8.00 | 7.90 | 7.80 | 7.45 |
| High | 8.02 | 7.94 | 7.94 | 7.57 |
| Low | 7.87 | 7.85 | 7.80 | 7.34 |
Performance
| 1 week | -7.16% | ||
| Current month | -3.71% | ||
| 1 month | +1.48% | ||
| 3 months | +25.96% | ||
| 6 months | +39.26% | ||
| Current year | +63.12% | ||
| 1 year | +121.18% | ||
| 3 years | +230.55% |
Highs and lows
1 week
7.34
8.19
1 month
7.308.26
3 years
1.828.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747d24a0f51715b.zqVs1ZuslkKefI7TJ_i3905CX65va4MrWvxW8BqWjQA.nvUo5_TNribLDcSCRZOEnREKFutZDrJ7KcwCuind_mb_yj2W4_vFI8w1xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:48 am | 7.52 | 1 | 70 |
| 11:44:47 am | 7.51 | 1 | 69 |
| 11:39:47 am | 7.52 | 1 | 68 |
| 11:34:46 am | 7.54 | 1 | 67 |
| 11:04:40 am | 7.565 | 1 | 66 |
| 10:54:38 am | 7.555 | 1 | 65 |
| 10:44:36 am | 7.545 | 1 | 64 |
| 10:39:35 am | 7.535 | 1 | 63 |
| 10:19:31 am | 7.525 | 1 | 62 |
| 10:14:30 am | 7.535 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - GALP ENERGIA |
| Issuer | |
| 90T7S | |
| ISIN | DE000SD3TH73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.315 € |
|---|---|
| Lowest since issue | 1.815 € |
- Stock Market
- Certificates
- 90T7S Certificat
- Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA
