OPEN END INDEX-CERTIFICATE - SONY GROUP | Real-time Borsa Italiana 08:13:30 2024-07-17 am EDT | ||
| 13.56 EUR | -0.73% |
|
| Current month | +10.97% | ||
| 1 month | +14.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 13.61 € | 13.6 € | 13.56 € | 13.66 € | 13.56 € |
| Volume | 99 | 100 | 78 | 71 | 46 |
| Change | +2.25% | -0.07% | -0.29% | +0.74% | -0.73% |
| Opening | 13.60 | 13.57 | 13.60 | 13.54 | 13.67 |
| High | 13.66 | 13.68 | 13.62 | 13.67 | 13.67 |
| Low | 13.53 | 13.46 | 13.53 | 13.51 | 13.53 |
Performance
| 1 week | +5.65% | ||
| Current month | +10.97% | ||
| 1 month | +14.50% | ||
| 3 months | +12.43% |
Highs and lows
1 week
13.15
13.68
1 month
11.4613.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633b1850296f.y12UVDIX4KZoAcSSLjlHdDegv7B_d9EAvyhpMW67TXo.vG7FEFtvq8oQTI3QdnpzBn7sifVOQ7lLzEk5AV7wPUOsa_4_S2eP3jtwow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:30 am | 13.56 | 1 | 47 |
| 08:08:30 am | 13.54 | 1 | 46 |
| 08:03:29 am | 13.56 | 1 | 45 |
| 07:58:29 am | 13.54 | 1 | 44 |
| 07:48:28 am | 13.55 | 1 | 43 |
| 07:23:25 am | 13.53 | 1 | 42 |
| 07:18:24 am | 13.55 | 1 | 41 |
| 07:13:24 am | 13.56 | 1 | 40 |
| 07:08:23 am | 13.55 | 1 | 39 |
| 06:58:22 am | 13.57 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - SONY GROUP |
| Issuer | |
| SONY1L | |
| ISIN | DE000SU9VQM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.68 € |
|---|---|
| Lowest since issue | 10.8 € |
- Stock Market
- Certificates
- SONY1L Certificat
- Quotes OPEN END INDEX-CERTIFICATE - SONY GROUP
