OPEN END INDEX-CERTIFICATE - TEXAS INSTRUMENTS | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 1.156 EUR | +0.78% |
|
| Current month | +2.02% | ||
| 1 month | +1.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.147 € | 1.155 € | 1.147 € | 1.16 € |
| Volume | 67 | 67 | 82 | 68 |
| Change | +0.53% | +0.70% | -0.69% | +1.13% |
| Opening | 1.16 | 1.15 | 1.16 | 1.14 |
| High | 1.17 | 1.16 | 1.16 | 1.16 |
| Low | 1.14 | 1.15 | 1.14 | 1.13 |
Performance
| 1 week | +1.93% | ||
| Current month | +2.02% | ||
| 1 month | +1.13% | ||
| 3 months | +19.46% | ||
| 6 months | +25.81% | ||
| Current year | +22.62% | ||
| 1 year | +16.23% |
Highs and lows
1 week
1.13
1.17
1 month
1.111.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e536e96c48a53673f.0S_fsx9u7_yw3GTZtRTbOMtKSCr_scIoA50TEWR1Avw._Be55HkniMjekSCg5FqND5t9OUuZ_oxGOupEeisgQJvod67-LUPajdjrEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:05 am | 1.16 | 1 | 68 |
| 11:35:03 am | 1.158 | 1 | 67 |
| 11:30:02 am | 1.157 | 1 | 66 |
| 11:25:01 am | 1.156 | 1 | 65 |
| 11:20:00 am | 1.158 | 1 | 64 |
| 11:09:58 am | 1.16 | 1 | 63 |
| 11:04:57 am | 1.158 | 1 | 62 |
| 10:59:56 am | 1.159 | 1 | 61 |
| 10:54:55 am | 1.16 | 1 | 60 |
| 10:49:54 am | 1.158 | 1 | 59 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | TEXAS INSTRUMENTS INCORPORATED |
| Issuer | 
Société Générale
|
| J828S | |
| ISIN | FRSGE001LKY7 |
| Date issued | 2023-04-27 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.173 € |
|---|---|
| Lowest since issue | 0.791 € |
| Spread | 0.005 € |
| Spread % | 0.43% |
- Stock Market
- Certificates
- J828S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TEXAS INSTRUMENTS
