OPEN END INDEX-CERTIFICATE - BNP PARIBAS | Real-time Euronext Paris 06:13:33 2024-07-16 am EDT | ||
| 1.187 EUR | -0.59% |
|
| Current month | +4.74% | ||
| 1 month | +7.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.173 € | 1.181 € | 1.186 € | 1.194 € | 1.187 € |
| Volume | 86 | 96 | 82 | 85 | 34 |
| Change | +0.95% | +0.68% | +0.42% | +0.67% | -0.59% |
| Opening | 1.16 | 1.18 | 1.19 | 1.19 | 1.19 |
| High | 1.18 | 1.19 | 1.19 | 1.20 | 1.19 |
| Low | 1.16 | 1.17 | 1.18 | 1.18 | 1.182 |
Performance
| 1 week | +0.25% | ||
| Current month | +4.74% | ||
| 1 month | +7.47% | ||
| 3 months | +0.42% | ||
| 6 months | +7.66% | ||
| Current year | +5.29% | ||
| 1 year | +16.37% |
Highs and lows
1 week
1.15
1.20
1 month
1.111.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced3d7811.aAQIKfcAnUGNPFgXwuiUXmU3X-kVlTk_jLKTs34oczE.EDNrfqFX6ivOXTVno8XxHQcHOZ9FxFEP1srK9hFeEAUlRTB5lFOoFNRYLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:33 am | 1.187 | 1 | 34 |
| 06:08:33 am | 1.188 | 1 | 33 |
| 06:03:32 am | 1.187 | 1 | 32 |
| 05:58:32 am | 1.186 | 1 | 31 |
| 05:48:30 am | 1.187 | 1 | 30 |
| 05:43:30 am | 1.186 | 1 | 29 |
| 05:33:29 am | 1.187 | 1 | 28 |
| 05:28:28 am | 1.188 | 1 | 27 |
| 05:13:26 am | 1.189 | 1 | 26 |
| 05:08:26 am | 1.186 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - BNP PARIBAS |
| Issuer | |
| 6F78S | |
| ISIN | FRSGE001K6S2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.325 € |
|---|---|
| Lowest since issue | 0.959 € |
- Stock Market
- Certificates
- 6F78S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - BNP PARIBAS
