OPEN END INDEX-CERTIFICATE - SANOFI Stock OPEN END INDEX-CERTIFICATE - SANOFI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - SANOFI

Certificat

6F89S

FRSGE001K7W2

Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT
0.978 EUR +0.41% Intraday chart for OPEN END INDEX-CERTIFICATE - SANOFI
Current month+4.49%
1 month+5.27%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - SANOFI(6F89S) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.954 € 0.969 € 0.974 € 0.978 €
Volume 69 64 62 61
Change 0.00% +1.57% +0.52% +0.41%
Opening 0.96 0.95 0.97 0.98
High 0.96 0.97 0.98 0.98
Low 0.95 0.95 0.97 0.97

Performance

1 week+3.60%
Current month+4.49%
1 month+5.27%
3 months+12.80%
6 months+1.66%
Current year+8.55%
1 year+3.82%

Highs and lows

1 week
0.94
Extreme 0.936
0.98
1 month
0.89
Extreme 0.891
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c4c16a672ab8f11b0ad156922d6a6e2.n3jMwkEUGEdxyQUhLfZgvCFlFmI8dD-DAwg3ZcFkiq8.5SqC8A92QCw8pVQYW8AL1lNRcgpXRHvGemBFM5QD5fXQS577LWdWLkaKdg
DatePriceVolumeDaily volume
11:49:40 am 0.978 1 61
11:39:38 am 0.979 1 60
11:34:37 am 0.978 1 59
11:24:35 am 0.979 1 58
11:09:32 am 0.978 1 57
10:54:29 am 0.977 1 56
10:49:28 am 0.979 1 55
10:39:26 am 0.98 1 54
10:29:24 am 0.982 1 53
10:19:22 am 0.98 1 52

Static data

Product typeIndex- and Participation Certificates
Buy / SellCALL
Underlying SANOFI
IssuerLogo Issuer Société Générale Société Générale
6F89S
ISINFRSGE001K7W2
Date issued 2023-04-18
Maturity Unlimited
Parity 1 : 1
Emission price 1.01 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1.049 €
Lowest since issue 0.812 €
Spread 0.006 €
Spread %0.61%
  1. Stock Market
  2. Certificates
  3. 6F89S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - SANOFI