Quotes Occidental Petroleum Corporation

Certificat

Market Closed - Bid/Ask 04:00:02 2024-07-16 pm EDT			After market 08:00:00 pm
40.19 ^USD	+0.07%		39.54	-1.63%

Current month	-2.36%
1 month	+5.93%

Delayed Quote Nyse

	2024-07-11	2024-07-12	2024-07-15	2024-07-16
Last	39.63 $	39.29 $	40.16 $	40.19 $
Volume	41 802	34 226	85 808	51 291
Change	+0.15%	-0.86%	+2.21%	+0.07%
Opening	39.40	39.57	39.55	39.44
High	39.79	39.97	40.65	40.50
Low	39.01	39.23	39.21	39.37

1 week

39.01

40.65

1 month

37.67

41.83

3 years

8.35

55.04

Moving average 5 days

2.96

Moving average 20 days

3.42

Moving average 50 days

1.37

Price spread / (MMA5)

-92.63%

Price spread / (MMA20)

-91.49%

Price spread / (MMA50)

-96.59%

Date	Opening	High	Low	End-of-day	Volume

11878.RJyQ3KthmORkKEWropEZFpTONW4ysb6KxBzs2LVLAzM.Ktn-veAO-dM-WAn4zfZsQt-lQENgwMe-9irbsdopLlUIpdOK_Afh0CNqEA

Date	Price	Volume	Daily volume
04:00:02 pm	40.19	111	45,508
03:59:30 pm	40.2	100	45,397
03:59:30 pm	40.21	311	45,297
03:59:30 pm	40.19	311	44,986
03:59:30 pm	40.21	100	44,675
03:59:30 pm	40.2	100	44,575
03:59:03 pm	40.19	100	44,475
03:55:35 pm	40.21	100	44,375
03:55:26 pm	40.23	100	44,275
03:55:26 pm	40.22	100	44,175

Product type
Buy / Sell
Underlying	WARRANT - OCCIDENTAL PETROLEUM
Issuer
	OXY.WS
ISIN	US6745991629
Date issued	Today
Maturity	Today (0 Days)
Parity	0 : 1
Emission price	- $
Emission volume	N/A
Settlement
Currency	USD

Highest since issue	55.04 $
Lowest since issue	2.29 $