MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/TRIPADVISOR/AIRBNB A Stock MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/TRIPADVISOR/AIRBNB A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/TRIPADVISOR/AIRBNB A

Certificat

F20506

DE000VX6UHL2

Market Closed - Borsa Italiana 11:44:59 2024-06-28 am EDT
79.95 EUR +0.88% Intraday chart for MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/TRIPADVISOR/AIRBNB A
Current month+2.43%
1 month+1.91%

Quotes 5-day view

Real-time Borsa Italiana
MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/TRIPADVISOR/AIRBNB A(F20506) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 79.75 € 80.05 € 79.25 € 79.95 €
Volume 47 45 36 33
Change +1.79% +0.38% -1.00% +0.88%
Opening 78.45 79.70 79.25 79.45
High 80.05 80.25 79.85 79.95
Low 78.05 78.85 78.95 79.05

Performance

1 week+3.97%
Current month+2.43%
1 month+1.91%
3 months-14.40%
6 months-8.89%
Current year-9.41%
1 year-5.38%

Highs and lows

1 week
77.50
Extreme 77.5
80.25
1 month
76.00
Extreme 76
82.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebb9d23b0fa9abbf3b86822c04fd6765._9e-rqb5aNUGoxxC7EYGqBtuiw-pRscLmw7atcwRrXM.qr3GxOOKUa9HynhxhCRpxG48xj2EBbZIyCOjgKRllSOHmO3617cn4THvJA
DatePriceVolumeDaily volume
11:24:29 am 79.95 1 34
11:19:28 am 79.65 1 33
11:09:27 am 79.55 1 32
11:04:27 am 79.65 1 31
10:49:25 am 79.75 1 30
10:44:25 am 79.65 1 29
10:34:23 am 79.75 1 28
10:24:22 am 79.85 1 27
10:19:22 am 79.55 1 26

Static data

Product type
Buy / Sell
Underlying MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/TRIPADVISOR/AIRBNB A
Issuer
F20506
ISINDE000VX6UHL2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 105 €
Lowest since issue 32.35 €
  1. Stock Market
  2. Certificates
  3. F20506 Certificat
  4. Quotes MULTI EXPRESS DEFENDER VONCERT - CARNIVAL/TRIPADVISOR/AIRBNB A