Real-time Euronext Paris 04:12:23 2024-06-27 am EDT | ||
0.58 EUR | +5.45% |
|
Current month | -33.73% | ||
1 month | -31.25% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.61 € | 0.59 € | 0.56 € | 0.55 € | 0.58 € |
Volume | 4 250 | 35 | 21 | 21 | 5 |
Change | -10.29% | -3.28% | -5.08% | -1.79% | +5.45% |
Opening | 0.67 | 0.60 | 0.58 | 0.58 | 0.58 |
High | 0.67 | 0.61 | 0.59 | 0.60 | 0.59 |
Low | 0.60 | 0.57 | 0.55 | 0.55 | 0.57 |
Performance
1 week | -11.29% | ||
Current month | -33.73% | ||
1 month | -31.25% | ||
3 months | +71.88% |
Highs and lows
![Extreme 0.55](/images/extremecours_fleche.png)
![Extreme 0.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:12:23 am | 0.58 | 1 | 5 |
03:37:18 am | 0.57 | 1 | 4 |
03:22:17 am | 0.58 | 1 | 3 |
03:17:16 am | 0.59 | 1 | 2 |
Static data
Product type | Knock-Out with Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ALSTOM |
Issuer | ![]() |
RX61C | |
ISIN | DE000KJ40KA0 |
Date issued | 2024-01-29 |
Strike | 10.07 € |
Maturity | Unlimited |
Parity | 9.43 : 1 |
Emission price | 0.17 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.94 € |
---|---|
Lowest since issue | 0.066 € |
- Stock Market
- Certificates
- RX61C Certificat
- Quotes MINI LONG - ALSTOM