MINI FUTURE SHORT - WAREHOUSES DE PAUW | Real-time Euronext Paris 10:32:11 2024-06-27 am EDT | ||
| 1.01 EUR | -3.72% |
|
| Current month | +19.07% | ||
| 1 month | +19.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.027 € | 1.002 € | 1.035 € | 1.049 € | 1.01 € |
| Volume | 77 | 68 | 76 | 93 | 53 |
| Change | +2.29% | -2.43% | +3.29% | +1.35% | -3.72% |
| Opening | 1.00 | 1.02 | 1.01 | 1.02 | 1.047 |
| High | 1.03 | 1.03 | 1.04 | 1.07 | 1.051 |
| Low | 0.99 | 0.99 | 0.99 | 1.01 | 1.01 |
Performance
| 1 week | +0.29% | ||
| Current month | +19.07% | ||
| 1 month | +19.48% | ||
| 3 months | -1.04% | ||
| 6 months | +27.93% | ||
| Current year | +31.12% |
Highs and lows
1 week
0.98
1.07
1 month
0.841.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a65a9a3f03e6dc7b74033e8ec.ehNgUvVPaDYlwiYDVD5bn6Aj1XlWceS_kt-rTRXF5rI.GUcyE6MpKkAdlUMzOw4-9fEQvisTQKLw17fGAFmzkosteQw0sB8lbl_0SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:11 am | 1.01 | 1 | 53 |
| 10:27:10 am | 1.015 | 1 | 52 |
| 10:22:10 am | 1.017 | 1 | 51 |
| 10:12:08 am | 1.012 | 1 | 50 |
| 10:07:08 am | 1.017 | 1 | 49 |
| 10:02:07 am | 1.027 | 1 | 48 |
| 09:57:06 am | 1.025 | 1 | 47 |
| 09:47:05 am | 1.027 | 1 | 46 |
| 09:42:04 am | 1.025 | 1 | 45 |
| 09:37:03 am | 1.032 | 1 | 44 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WAREHOUSES DE PAUW SA |
| Issuer | 
BNP Paribas
|
| VO5MB | |
| ISIN | NLBNPNL2LAS9 |
| Date issued | 2023-12-12 |
| Strike | 35.3 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.9 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.22 € |
|---|---|
| Lowest since issue | 0.75 € |
| Spread | 0.015 € |
| Spread % | 1.45% |
- Stock Market
- Certificates
- VO5MB Certificat
- Quotes MINI FUTURE SHORT - WAREHOUSES DE PAUW
