MINI FUTURE SHORT - VIVENDI | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 1.58 EUR | -5.39% |
|
| Current month | -46.05% | ||
| 1 month | -43.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.555 € | 2.615 € | 2.305 € | 1.67 € | 1.58 € |
| Volume | 61 | 70 | 71 | 78 | 66 |
| Change | +0.39% | +2.35% | -11.85% | -27.55% | -5.39% |
| Opening | 2.59 | 2.55 | 2.64 | 2.07 | 1.64 |
| High | 2.59 | 2.64 | 2.64 | 2.21 | 1.74 |
| Low | 2.33 | 2.50 | 2.31 | 1.66 | 1.57 |
Performance
| 1 week | -38.31% | ||
| Current month | -46.05% | ||
| 1 month | -43.12% | ||
| 3 months | -46.78% |
Highs and lows
1 week
1.57
2.64
1 month
1.573.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11820b04e2cf79a609.UZj9dgKQm8oKHPR76LAVLmA_Py-rlBfdi-Xsnufuhc0.Pqi1PGnH0aI-bKMugPN5XSRtDU7MxEjlup_UxoPZy4Fo3Z87btb-8mRTvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:02 am | 1.57 | 1 | 64 |
| 11:23:01 am | 1.64 | 1 | 63 |
| 11:18:00 am | 1.63 | 1 | 62 |
| 11:12:59 am | 1.62 | 1 | 61 |
| 10:57:58 am | 1.63 | 1 | 60 |
| 10:52:57 am | 1.64 | 1 | 59 |
| 10:42:56 am | 1.63 | 1 | 58 |
| 10:37:55 am | 1.65 | 1 | 57 |
| 10:32:55 am | 1.66 | 1 | 56 |
| 10:27:54 am | 1.67 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | VIVENDI SE |
| Issuer | 
BNP Paribas
|
| OE7MB | |
| ISIN | NLBNPNL2MTW9 |
| Date issued | 2024-01-30 |
| Strike | 12.58 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.185 € |
|---|---|
| Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- OE7MB Certificat
- Quotes MINI FUTURE SHORT - VIVENDI
