MINI FUTURE SHORT - UBER TECHNOLOGIES Stock MINI FUTURE SHORT - UBER TECHNOLOGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - UBER TECHNOLOGIES

Certificat

DR5NB

NLBNPNL2OXF2

Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT
2.13 EUR -3.88% Intraday chart for MINI FUTURE SHORT - UBER TECHNOLOGIES
Current month-3.68%
1 month-2.81%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - UBER TECHNOLOGIES(DR5NB) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.354 € 2.277 € 2.502 € 2.216 € 2.13 €
Volume 97 98 92 100 99
Change -0.72% -3.27% +9.88% -11.43% -3.88%
Opening 2.39 2.34 2.36 2.53 2.19
High 2.40 2.35 2.57 2.55 2.235
Low 2.28 2.25 2.31 2.21 2.094

Performance

1 week-9.49%
Current month-3.68%
1 month-2.81%
3 months+10.33%

Highs and lows

1 week
2.09
Extreme 2.094
2.57
1 month
2.09
Extreme 2.094
2.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25e150526e4b.qzjC5jMnH-h_4K3BYogRi515i1mZw8fNI3TFiWks29U.73W0kHt9faoRv86LBPBXuftKw2D6j46-cyKduipOrefSfZ2nAkAq0TWX5A
DatePriceVolumeDaily volume
11:48:02 am 2.146 1 90
11:43:01 am 2.153 1 89
11:38:01 am 2.157 1 88
11:33:00 am 2.149 1 87
11:27:59 am 2.158 1 86
11:22:59 am 2.175 1 85
11:17:58 am 2.163 1 84
11:12:58 am 2.152 1 83
11:07:57 am 2.129 1 82
11:02:57 am 2.143 1 81

Static data

Product typeWarrant Knock-Out con Stop Loss
Buy / SellPUT
Underlying UBER TECHNOLOGIES, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
DR5NB
ISINNLBNPNL2OXF2
Date issued 2024-03-19
Strike 96.49 $
Maturity Unlimited
Parity 10 : 1
Emission price 1.76 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 3.116 €
Lowest since issue 1.35 €
Spread 0.003 €
Spread %0.14%
  1. Stock Market
  2. Certificates
  3. DR5NB Certificat
  4. Quotes MINI FUTURE SHORT - UBER TECHNOLOGIES